Taiwan Semiconductor Manufactu Booster Long 92,80

BNP, NLBNPNL2MPC9
+ Taiwan Semiconductor Manufactu Booster Long 92,80 op mijn watchlist
7,612 18:30
+0,105 (+1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,274 4,231 4,050
4,311 0 -0,281 -6,23%
03 mei 4,404 4,725 4,364
4,730 0 +0,494 +11,68%
06 mei 4,791 4,770 4,660
4,791 0 +0,045 +0,95%
07 mei 4,873 4,813 4,679
4,910 0 +0,043 +0,90%
08 mei 4,784 4,839 4,691
4,982 0 +0,026 +0,54%
09 mei 4,908 4,821 4,726
4,985 0 -0,018 -0,37%
10 mei 5,017 5,532 5,017
5,564 0 +0,711 +14,75%
13 mei 5,511 5,276 5,200
5,511 0 -0,256 -4,63%
14 mei 5,215 5,552 5,210
5,614 0 +0,276 +5,23%
15 mei 5,748 5,928 5,707
5,976 0 +0,376 +6,77%
16 mei 5,991 5,834 5,820
5,991 0 -0,094 -1,59%
17 mei 5,731 5,656 5,640
5,894 0 -0,178 -3,05%
20 mei 5,698 5,808 5,642
5,842 0 +0,152 +2,69%
21 mei 5,858 5,778 5,681
5,877 0 -0,030 -0,52%
22 mei 6,055 6,059 6,009
6,179 0 +0,281 +4,86%
23 mei 6,615 6,459 6,039
6,680 0 +0,400 +6,60%
24 mei 6,192 6,370 6,177
6,416 0 -0,089 -1,38%
27 mei 6,447 6,843 6,445
6,844 0 +0,473 +7,43%
28 mei 6,647 6,339 6,220
6,651 0 -0,504 -7,37%
29 mei 6,302 5,907 5,786
6,302 0 -0,432 -6,81%
30 mei 5,805 5,737 5,636
5,897 0 -0,170 -2,88%
31 mei 5,686 5,290 5,287
5,686 0 -0,447 -7,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront