BNP TSM TL 92.8

PSE:U96MB.FR, NLBNPNL2MPC9
7,763 10:44
+0,256 (+3,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,937 5,717 5,692
6,107 0 +0,427 +8,07%
04 jun 5,934 5,588 5,551
5,934 0 -0,129 -2,26%
05 jun 5,828 6,665 5,827
6,683 0 +1,077 +19,27%
06 jun 6,842 6,560 6,391
7,018 0 -0,105 -1,58%
07 jun 6,523 6,895 6,493
6,895 0 +0,335 +5,11%
10 jun 6,925 7,161 6,773
7,314 0 +0,266 +3,86%
11 jun 7,235 6,918 6,809
7,286 0 -0,243 -3,39%
12 jun 7,306 7,780 7,277
7,825 0 +0,862 +12,46%
13 jun 7,969 7,507 7,445
8,009 0 -0,273 -3,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront