PROSUS Turbo Long 24,20

BNP, NLBNPNL2M1E3
11,520 18:30
+0,110 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,450 10,380 9,440
10,420 0 +1,205 +13,13%
03 mei 10,465 10,850 10,315
11,215 0 +0,470 +4,53%
06 mei 10,935 11,330 10,935
11,415 0 +0,480 +4,42%
07 mei 11,375 10,840 10,695
11,375 0 -0,490 -4,32%
08 mei 10,825 10,620 10,205
10,845 0 -0,220 -2,03%
09 mei 10,815 11,410 10,725
11,450 0 +0,790 +7,44%
10 mei 11,525 11,520 11,195
11,540 0 +0,110 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront