PROSUS Turbo Long 24,30

BNP, NLBNPNL2M1E3
+ PROSUS Turbo Long 24,30 op mijn watchlist
11,575 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,450 10,380 9,440
10,420 0 +1,205 +13,13%
03 mei 10,465 10,850 10,315
11,215 0 +0,470 +4,53%
06 mei 10,935 11,330 10,935
11,415 0 +0,480 +4,42%
07 mei 11,375 10,840 10,695
11,375 0 -0,490 -4,32%
08 mei 10,825 10,620 10,205
10,845 0 -0,220 -2,03%
09 mei 10,815 11,410 10,725
11,450 0 +0,790 +7,44%
10 mei 11,525 11,520 11,195
11,540 0 +0,110 +0,96%
13 mei 11,890 12,235 11,535
12,245 0 +0,715 +6,21%
14 mei 12,430 13,390 12,005
13,675 0 +1,155 +9,44%
15 mei 13,065 13,690 13,065
13,770 0 +0,300 +2,24%
16 mei 13,935 14,100 13,355
14,140 0 +0,410 +2,99%
17 mei 13,555 13,310 12,855
13,555 0 -0,790 -5,60%
20 mei 13,335 12,765 12,665
13,365 0 -0,545 -4,09%
21 mei 12,350 12,825 12,095
12,825 0 +0,060 +0,47%
22 mei 12,730 12,595 12,225
12,740 0 -0,230 -1,79%
23 mei 12,710 12,465 12,115
12,710 0 -0,130 -1,03%
24 mei 11,785 12,365 11,775
12,375 0 -0,100 -0,80%
27 mei 11,910 12,415 11,875
12,415 0 +0,050 +0,40%
28 mei 12,390 12,185 11,775
12,450 0 -0,230 -1,85%
29 mei 12,160 11,400 11,125
12,160 0 -0,785 -6,44%
30 mei 11,265 11,665 10,605
11,745 0 +0,265 +2,32%
31 mei 11,720 10,780 10,295
11,720 0 -0,885 -7,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront