PROSUS Turbo Long 20,30

BNP, NLBNPNL2LUL2
15,140 18:30
+0,100 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,030 13,990 13,030
14,030 0 +1,215 +9,51%
03 mei 14,075 14,460 13,935
14,845 0 +0,470 +3,36%
06 mei 14,515 14,950 14,515
15,045 0 +0,490 +3,39%
07 mei 14,995 14,460 14,305
14,995 0 -0,490 -3,28%
08 mei 14,435 14,230 13,825
14,445 0 -0,230 -1,59%
09 mei 14,435 15,040 14,345
15,070 0 +0,810 +5,69%
10 mei 15,145 15,140 14,835
15,160 0 +0,100 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront