PROSUS Turbo Long 20,40

BNP, NLBNPNL2LUL2
+ PROSUS Turbo Long 20,40 op mijn watchlist
15,215 18:30
+0,165 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,030 13,990 13,030
14,030 0 +1,215 +9,51%
03 mei 14,075 14,460 13,935
14,845 0 +0,470 +3,36%
06 mei 14,515 14,950 14,515
15,045 0 +0,490 +3,39%
07 mei 14,995 14,460 14,305
14,995 0 -0,490 -3,28%
08 mei 14,435 14,230 13,825
14,445 0 -0,230 -1,59%
09 mei 14,435 15,040 14,345
15,070 0 +0,810 +5,69%
10 mei 15,145 15,140 14,835
15,160 0 +0,100 +0,66%
13 mei 15,510 15,855 15,155
15,895 0 +0,715 +4,72%
14 mei 16,050 17,010 15,655
17,275 0 +1,155 +7,28%
15 mei 16,490 17,310 16,490
17,390 0 +0,300 +1,76%
16 mei 17,565 17,730 16,985
17,770 0 +0,420 +2,43%
17 mei 17,175 16,930 16,475
17,175 0 -0,800 -4,51%
20 mei 16,955 16,385 16,285
16,985 0 -0,545 -3,22%
21 mei 15,920 16,455 15,695
16,455 0 +0,070 +0,43%
22 mei 16,370 16,225 15,845
16,370 0 -0,230 -1,40%
23 mei 16,330 16,095 15,745
16,340 0 -0,130 -0,80%
24 mei 15,405 15,995 15,405
16,005 0 -0,100 -0,62%
27 mei 15,530 16,045 15,505
16,045 0 +0,050 +0,31%
28 mei 16,020 15,815 15,405
16,040 0 -0,230 -1,43%
29 mei 15,790 15,030 14,745
15,790 0 -0,785 -4,96%
30 mei 14,915 15,305 14,195
15,375 0 +0,275 +1,83%
31 mei 15,340 14,420 13,915
15,350 0 -0,885 -5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront