PROSUS Turbo Long 22,60

BNP, NLBNPNL2LUM0
13,030 18:30
+0,100 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,940 11,890 10,940
11,930 0 +1,215 +11,38%
03 mei 11,975 12,350 11,825
12,745 0 +0,460 +3,87%
06 mei 12,405 12,840 12,405
12,935 0 +0,490 +3,97%
07 mei 12,885 12,350 12,195
12,885 0 -0,490 -3,82%
08 mei 12,325 12,120 11,705
12,335 0 -0,230 -1,86%
09 mei 12,325 12,930 12,235
12,960 0 +0,810 +6,68%
10 mei 13,035 13,030 12,725
13,050 0 +0,100 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront