PROSUS Turbo Long 22,70

BNP, NLBNPNL2LUM0
+ PROSUS Turbo Long 22,70 op mijn watchlist
13,955 18:09
-0,150 (-1,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,500 8,685 8,480
8,885 350 +0,260 +3,09%
03 apr 8,640 8,705 8,305
8,770 0 +0,020 +0,23%
04 apr 8,650 8,905 8,555
8,905 0 +0,200 +2,30%
05 apr 8,540 8,575 8,235
8,575 0 -0,330 -3,71%
08 apr 8,630 8,905 8,335
8,975 0 +0,330 +3,85%
09 apr 8,700 8,555 8,295
8,760 0 -0,350 -3,93%
10 apr 8,820 9,085 8,820
9,485 0 +0,530 +6,20%
11 apr 9,160 9,065 8,805
9,445 0 -0,020 -0,22%
12 apr 9,305 8,585 8,425
9,455 0 -0,480 -5,30%
15 apr 8,570 8,395 8,265
8,685 0 -0,190 -2,21%
16 apr 8,040 7,830 7,485
8,115 0 -0,565 -6,73%
17 apr 7,665 7,640 7,525
7,975 0 -0,190 -2,43%
18 apr 7,910 7,865 7,575
7,935 0 +0,225 +2,95%
19 apr 7,555 7,520 7,145
7,755 0 -0,345 -4,39%
22 apr 8,490 9,115 8,360
9,115 0 +1,595 +21,21%
23 apr 9,435 10,030 9,435
10,175 0 +0,915 +10,04%
24 apr 10,415 10,360 10,215
10,875 0 +0,330 +3,29%
25 apr 10,395 9,720 9,635
10,395 0 -0,640 -6,18%
26 apr 10,365 10,815 10,365
10,925 0 +1,095 +11,27%
29 apr 11,010 10,735 10,495
11,060 0 -0,080 -0,74%
30 apr 10,690 10,675 10,465
10,935 0 -0,060 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront