BESI Booster Long 104,78

BNP, NLBNPNL2KXH6
6,210 18:30
+0,445 (+7,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,160 3,430 3,150
4,200 0 -1,010 -22,75%
03 mei 3,690 4,410 3,680
4,560 0 +0,980 +28,57%
06 mei 4,470 4,670 4,430
4,680 0 +0,260 +5,90%
07 mei 4,980 4,890 4,680
5,000 0 +0,220 +4,71%
08 mei 4,930 4,540 4,320
5,070 0 -0,350 -7,16%
09 mei 6,280 5,765 5,230
6,280 0 +1,225 +26,98%
10 mei 5,520 6,210 5,380
6,270 0 +0,445 +7,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront