BESI Booster Long 105,07

BNP, NLBNPNL2KXH6
+ BESI Booster Long 105,07 op mijn watchlist
7,820 10:32
+0,600 (+8,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,450 8,295 7,770
8,880 525 +0,550 +7,10%
03 apr 8,285 9,215 8,000
9,320 0 +0,920 +11,09%
04 apr 9,175 9,585 8,850
9,800 0 +0,370 +4,02%
05 apr 8,930 9,810 8,650
9,810 0 +0,225 +2,35%
08 apr 9,800 9,645 9,170
9,800 0 -0,165 -1,68%
09 apr 9,635 8,430 8,020
9,645 0 -1,215 -12,60%
10 apr 8,420 8,510 7,710
8,810 0 +0,080 +0,95%
11 apr 8,520 8,245 7,620
8,550 0 -0,265 -3,11%
12 apr 8,600 7,985 7,700
8,750 0 -0,260 -3,15%
15 apr 8,085 7,745 7,330
8,125 0 -0,240 -3,01%
16 apr 7,320 8,065 6,630
8,075 0 +0,320 +4,13%
17 apr 7,160 7,795 7,160
8,240 0 -0,270 -3,35%
18 apr 7,845 7,000 6,590
7,895 0 -0,795 -10,20%
19 apr 6,605 5,900 5,760
6,675 0 -1,100 -15,71%
22 apr 6,090 5,310 5,250
6,130 0 -0,590 -10,00%
23 apr 5,450 6,110 5,310
6,110 0 +0,800 +15,07%
24 apr 6,405 7,010 6,260
7,040 0 +0,900 +14,73%
25 apr 5,220 6,455 5,220
7,070 0 -0,555 -7,92%
26 apr 5,550 5,210 4,440
5,590 0 -1,245 -19,29%
29 apr 5,310 4,830 4,720
5,400 0 -0,380 -7,29%
30 apr 4,880 4,440 4,410
5,230 0 -0,390 -8,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront