BESI Booster Long 105,07

BNP, NLBNPNL2KXH6
+ BESI Booster Long 105,07 op mijn watchlist
7,220 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,160 3,430 3,150
4,200 0 -1,010 -22,75%
03 mei 3,690 4,410 3,680
4,560 0 +0,980 +28,57%
06 mei 4,470 4,670 4,430
4,680 0 +0,260 +5,90%
07 mei 4,980 4,890 4,680
5,000 0 +0,220 +4,71%
08 mei 4,930 4,540 4,320
5,070 0 -0,350 -7,16%
09 mei 6,280 5,765 5,230
6,280 0 +1,225 +26,98%
10 mei 5,520 6,210 5,380
6,270 0 +0,445 +7,72%
13 mei 6,250 5,470 5,470
6,290 0 -0,740 -11,92%
14 mei 5,785 5,815 5,130
5,825 0 +0,345 +6,31%
15 mei 5,860 6,040 5,150
6,040 0 +0,225 +3,87%
16 mei 6,130 6,370 5,960
6,540 0 +0,330 +5,46%
17 mei 6,260 6,555 5,890
6,565 0 +0,185 +2,90%
20 mei 6,535 7,310 6,230
7,340 0 +0,755 +11,52%
21 mei 7,380 7,065 6,430
7,380 0 -0,245 -3,35%
22 mei 7,045 7,220 6,790
7,250 0 +0,155 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront