HAL Trust Turbo Long 103,86

BNP, NLBNPNL2GF70
1,460 18:30
-0,050 (-3,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,495 1,330 1,295
1,505 300 -0,180 -11,92%
03 mei 1,345 1,410 1,305
1,410 0 +0,080 +6,02%
06 mei 1,395 1,400 1,375
1,410 0 -0,010 -0,71%
07 mei 1,415 1,440 1,365
1,440 0 +0,040 +2,86%
08 mei 1,435 1,460 1,415
1,480 0 +0,020 +1,39%
09 mei 1,445 1,470 1,435
1,470 0 +0,010 +0,68%
10 mei 1,475 1,510 1,465
1,525 0 +0,040 +2,72%
13 mei 1,515 1,460 1,415
1,515 0 -0,050 -3,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront