HAL Trust Turbo Long 101,86

BNP, NLBNPNL2GF70
+ HAL Trust Turbo Long 101,86 op mijn watchlist
1,215 18:30
-0,050 (-3,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,495 1,330 1,295
1,505 300 -0,180 -11,92%
03 mei 1,345 1,410 1,305
1,410 0 +0,080 +6,02%
06 mei 1,395 1,400 1,375
1,410 0 -0,010 -0,71%
07 mei 1,415 1,440 1,365
1,440 0 +0,040 +2,86%
08 mei 1,435 1,460 1,415
1,480 0 +0,020 +1,39%
09 mei 1,445 1,470 1,435
1,470 0 +0,010 +0,68%
10 mei 1,475 1,510 1,465
1,525 0 +0,040 +2,72%
13 mei 1,515 1,460 1,415
1,515 0 -0,050 -3,31%
14 mei 1,455 1,420 1,395
1,470 0 -0,040 -2,74%
15 mei 1,475 1,430 1,395
1,475 0 +0,010 +0,70%
16 mei 1,445 1,340 1,340
1,445 0 -0,090 -6,29%
17 mei 1,335 1,330 1,285
1,345 0 -0,010 -0,75%
20 mei 1,305 1,365 1,305
1,375 0 +0,035 +2,63%
21 mei 1,360 1,315 1,260
1,360 0 -0,050 -3,66%
22 mei 1,320 1,295 1,275
1,320 0 -0,020 -1,52%
23 mei 1,320 1,255 1,205
1,320 4.500 -0,040 -3,09%
24 mei 1,195 1,235 1,160
1,235 200 -0,020 -1,59%
27 mei 1,230 1,275 1,205
1,275 0 +0,040 +3,24%
28 mei 1,210 1,235 1,195
1,265 1.000 -0,040 -3,14%
29 mei 1,210 1,100 1,100
1,220 0 -0,135 -10,93%
30 mei 1,080 1,130 1,070
1,170 0 +0,030 +2,73%
31 mei 1,150 1,120 1,120
1,185 0 -0,010 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront