Intel Corp Turbo Long 28,16

BNP, NLBNPNL2EYT2
1,570 18:30
-0,010 (-0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,880 1,490 1,490
1,940 0 +0,040 +2,76%
04 jun 1,570 1,490 1,440
1,910 0 0,000 0,00%
05 jun 1,600 1,680 1,430
1,760 0 +0,190 +12,75%
06 jun 1,790 1,580 1,520
1,800 0 -0,100 -5,95%
07 jun 1,650 1,710 1,520
1,740 0 +0,130 +8,23%
10 jun 1,830 1,700 1,590
1,840 0 -0,010 -0,58%
11 jun 1,840 1,800 1,670
1,890 0 +0,100 +5,88%
12 jun 1,880 1,840 1,780
2,060 0 +0,040 +2,22%
13 jun 1,720 1,580 1,480
1,720 0 -0,260 -14,13%
14 jun 1,640 1,570 1,470
1,650 0 -0,010 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront