Intel Corp Turbo Long 28,16

BNP, NLBNPNL2EYT2
+ Intel Corp Turbo Long 28,16 op mijn watchlist
1,450 18:30
-0,170 (-10,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,780 1,640 1,580
1,910 0 -0,280 -14,58%
03 mei 1,780 1,880 1,760
1,940 0 +0,240 +14,63%
06 mei 1,950 1,860 1,860
2,060 0 -0,020 -1,06%
07 mei 1,950 2,070 1,950
2,170 0 +0,210 +11,29%
08 mei 1,840 1,430 1,390
1,900 0 -0,640 -30,92%
09 mei 1,450 1,570 1,430
1,670 0 +0,140 +9,79%
10 mei 1,560 1,570 1,560
1,680 0 0,000 0,00%
13 mei 1,440 1,840 1,440
1,990 0 +0,270 +17,20%
14 mei 1,750 1,890 1,740
1,920 0 +0,050 +2,72%
15 mei 1,980 1,950 1,850
2,090 0 +0,060 +3,17%
16 mei 2,110 2,260 2,020
2,290 0 +0,310 +15,90%
17 mei 2,430 2,240 2,240
2,460 0 -0,020 -0,88%
20 mei 2,360 2,410 2,320
2,540 0 +0,170 +7,59%
21 mei 2,440 2,240 2,210
2,460 0 -0,170 -7,05%
22 mei 2,250 2,270 2,200
2,390 0 +0,030 +1,34%
23 mei 2,230 1,670 1,630
2,250 0 -0,600 -26,43%
24 mei 1,570 1,770 1,510
1,880 0 +0,100 +5,99%
27 mei 1,860 1,850 1,830
1,950 0 +0,080 +4,52%
28 mei 1,910 1,970 1,760
2,050 0 +0,120 +6,49%
29 mei 1,860 1,650 1,610
1,930 0 -0,320 -16,24%
30 mei 1,600 1,620 1,490
1,640 0 -0,030 -1,82%
31 mei 1,510 1,450 1,440
1,630 0 -0,170 -10,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront