Caterpillar Turbo Long 208,22

BNP, NLBNPNL2EBA0
14,465 18:30
+0,380 (+2,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,490 12,525 12,245
12,830 0 -0,320 -2,49%
03 mei 12,960 12,855 12,635
13,225 0 +0,330 +2,63%
06 mei 12,945 13,175 12,940
13,315 0 +0,320 +2,49%
07 mei 13,430 13,855 13,395
13,875 0 +0,680 +5,16%
08 mei 13,710 13,485 13,125
13,740 0 -0,370 -2,67%
09 mei 13,600 14,085 13,520
14,095 0 +0,600 +4,45%
10 mei 14,415 14,465 14,345
14,655 0 +0,380 +2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront