Caterpillar Turbo Long 209,43

BNP, NLBNPNL2EBA0
+ Caterpillar Turbo Long 209,43 op mijn watchlist
11,875 18:30
+0,320 (+2,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,490 12,525 12,245
12,830 0 -0,320 -2,49%
03 mei 12,960 12,855 12,635
13,225 0 +0,330 +2,63%
06 mei 12,945 13,175 12,940
13,315 0 +0,320 +2,49%
07 mei 13,430 13,855 13,395
13,875 0 +0,680 +5,16%
08 mei 13,710 13,485 13,125
13,740 0 -0,370 -2,67%
09 mei 13,600 14,085 13,520
14,095 0 +0,600 +4,45%
10 mei 14,415 14,465 14,345
14,655 0 +0,380 +2,70%
13 mei 14,745 14,585 14,415
14,745 0 +0,120 +0,83%
14 mei 14,715 14,695 14,545
14,855 0 +0,110 +0,75%
15 mei 14,805 14,815 14,655
15,140 0 +0,120 +0,82%
16 mei 14,875 13,995 13,985
14,915 0 -0,820 -5,53%
17 mei 14,030 14,175 14,005
14,305 0 +0,180 +1,29%
20 mei 14,605 15,165 14,355
15,165 0 +0,990 +6,98%
21 mei 15,225 14,625 14,595
15,250 0 -0,540 -3,56%
22 mei 14,835 14,545 14,355
14,835 0 -0,080 -0,55%
23 mei 14,585 14,315 14,105
14,775 0 -0,230 -1,58%
24 mei 14,065 13,765 13,555
14,220 0 -0,550 -3,84%
27 mei 13,785 13,885 13,675
13,885 0 +0,120 +0,87%
28 mei 13,830 13,555 13,335
13,920 0 -0,330 -2,38%
29 mei 13,470 13,075 12,985
13,755 0 -0,480 -3,54%
30 mei 12,765 12,875 12,610
13,320 0 -0,200 -1,53%
31 mei 12,945 12,495 12,455
13,005 0 -0,380 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront