Aegon Turbo Long 4,02

BNP, NLBNPNL2E4S7
2,429 10:32
+0,017 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,106 2,143 2,094
2,180 0 +0,018 +0,85%
03 mei 2,154 2,161 2,108
2,183 0 +0,018 +0,84%
06 mei 2,175 2,274 2,171
2,290 0 +0,113 +5,23%
07 mei 2,283 2,341 2,271
2,362 0 +0,067 +2,95%
08 mei 2,338 2,287 2,237
2,346 0 -0,054 -2,31%
09 mei 2,279 2,352 2,274
2,352 0 +0,065 +2,84%
10 mei 2,325 2,412 2,325
2,416 0 +0,060 +2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront