Aegon Turbo Long 4,04

BNP, NLBNPNL2E4S7
+ Aegon Turbo Long 4,04 op mijn watchlist
2,527 18:30
-0,050 (-1,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,950 1,955 1,915
1,965 0 +0,010 +0,51%
03 apr 1,940 2,035 1,915
2,035 0 +0,080 +4,09%
04 apr 2,030 2,075 2,025
2,075 0 +0,040 +1,97%
05 apr 1,980 2,035 1,925
2,045 115 -0,040 -1,93%
08 apr 2,030 2,145 1,985
2,145 0 +0,110 +5,41%
09 apr 2,120 2,095 2,075
2,165 0 -0,050 -2,33%
10 apr 2,125 2,095 2,055
2,165 115 0,000 0,00%
11 apr 2,100 1,895 1,825
2,105 620 -0,200 -9,55%
12 apr 1,880 1,865 1,835
1,945 0 -0,030 -1,58%
15 apr 1,900 1,925 1,855
1,965 220 +0,060 +3,22%
16 apr 1,860 1,825 1,785
1,890 225 -0,100 -5,19%
17 apr 1,810 1,845 1,800
1,885 0 +0,020 +1,10%
18 apr 1,870 1,865 1,825
1,925 0 +0,020 +1,08%
19 apr 1,800 1,795 1,655
1,840 0 -0,070 -3,75%
22 apr 1,860 2,015 1,840
2,015 225 +0,220 +12,26%
23 apr 2,010 2,095 2,005
2,095 400 +0,080 +3,97%
24 apr 2,120 2,015 2,005
2,120 0 -0,080 -3,82%
25 apr 2,010 2,025 1,955
2,065 0 +0,010 +0,50%
26 apr 2,060 2,115 2,030
2,135 0 +0,090 +4,44%
29 apr 2,050 2,145 2,050
2,165 0 +0,030 +1,42%
30 apr 2,149 2,125 2,098
2,154 0 -0,020 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront