BNP TSM TL 82.55

PSE:M0EKB.FR, NLBNPNL28QD1
6,590 17:25
-0,162 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,172 5,161 5,004
5,245 0 -0,281 -5,16%
03 mei 5,341 5,646 5,288
5,651 0 +0,485 +9,40%
06 mei 5,717 5,695 5,584
5,717 0 +0,049 +0,87%
07 mei 5,800 5,739 5,604
5,837 0 +0,044 +0,77%
08 mei 5,713 5,767 5,620
5,910 0 +0,028 +0,49%
09 mei 5,836 5,747 5,655
5,912 0 -0,020 -0,35%
10 mei 5,943 6,459 5,943
6,491 0 +0,712 +12,39%
13 mei 6,438 6,201 6,125
6,438 0 -0,258 -3,99%
14 mei 6,141 6,476 6,136
6,538 0 +0,275 +4,43%
15 mei 6,671 6,848 6,629
6,897 0 +0,372 +5,74%
16 mei 6,909 6,752 6,739
6,909 0 -0,096 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront