BNP TSM TL 82.65

PSE:M0EKB.FR, NLBNPNL28QD1
8,560 18:30
+0,110 (+1,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,861 6,639 6,614
7,032 0 +0,424 +6,82%
04 jun 6,856 6,511 6,480
6,856 0 -0,128 -1,93%
05 jun 6,751 7,590 6,750
7,610 0 +1,079 +16,57%
06 jun 7,763 7,482 7,313
7,940 0 -0,108 -1,42%
07 jun 7,445 7,825 7,418
7,825 0 +0,343 +4,58%
10 jun 7,870 8,095 7,702
8,248 0 +0,270 +3,45%
11 jun 8,169 7,855 7,740
8,220 0 -0,240 -2,96%
12 jun 8,242 8,708 8,213
8,748 0 +0,853 +10,86%
13 jun 8,907 8,450 8,371
8,947 0 -0,258 -2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront