BNP TSM TL 82.65

PSE:M0EKB.FR, NLBNPNL28QD1
8,560 18:30
+0,110 (+1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,172 5,161 5,004
5,245 0 -0,281 -5,16%
03 mei 5,341 5,646 5,288
5,651 0 +0,485 +9,40%
06 mei 5,717 5,695 5,584
5,717 0 +0,049 +0,87%
07 mei 5,800 5,739 5,604
5,837 0 +0,044 +0,77%
08 mei 5,713 5,767 5,620
5,910 0 +0,028 +0,49%
09 mei 5,836 5,747 5,655
5,912 0 -0,020 -0,35%
10 mei 5,943 6,459 5,943
6,491 0 +0,712 +12,39%
13 mei 6,438 6,201 6,125
6,438 0 -0,258 -3,99%
14 mei 6,141 6,476 6,136
6,538 0 +0,275 +4,43%
15 mei 6,671 6,848 6,629
6,897 0 +0,372 +5,74%
16 mei 6,909 6,752 6,739
6,909 0 -0,096 -1,40%
17 mei 6,650 6,574 6,561
6,752 0 -0,178 -2,64%
20 mei 6,617 6,728 6,562
6,760 0 +0,154 +2,34%
21 mei 6,778 6,699 6,602
6,797 0 -0,029 -0,43%
22 mei 6,977 6,983 6,941
7,102 0 +0,284 +4,24%
23 mei 7,539 7,383 6,962
7,604 0 +0,400 +5,73%
24 mei 7,117 7,292 7,100
7,345 0 -0,091 -1,23%
27 mei 7,362 7,766 7,362
7,767 0 +0,474 +6,50%
28 mei 7,569 7,261 7,137
7,573 0 -0,505 -6,50%
29 mei 7,226 6,835 6,717
7,226 0 -0,426 -5,87%
30 mei 6,733 6,662 6,560
6,823 0 -0,173 -2,53%
31 mei 6,613 6,215 6,204
6,613 0 -0,447 -6,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront