Alibaba Group Holding Limited Turbo Long 60,40

BNP, NLBNPNL24358
1,077 18:30
-0,294 (-21,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,072 1,180 1,044
1,180 10.600 +0,255 +27,57%
03 mei 1,211 1,198 1,149
1,252 10.000 +0,018 +1,53%
06 mei 1,232 1,228 1,189
1,258 0 +0,030 +2,50%
07 mei 1,168 1,113 1,101
1,168 0 -0,115 -9,36%
08 mei 1,075 1,086 1,054
1,104 0 -0,027 -2,43%
09 mei 1,089 1,135 1,089
1,152 0 +0,049 +4,51%
10 mei 1,173 1,147 1,146
1,190 0 +0,012 +1,06%
13 mei 1,286 1,371 1,279
1,379 1.000 +0,224 +19,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront