Alibaba Group Holding Limited Turbo Long 60,80

BNP, NLBNPNL24358
+ Alibaba Group Holding Limited Turbo Long 60,80 op mijn watchlist
1,078 18:30
-0,026 (-2,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,072 1,180 1,044
1,180 10.600 +0,255 +27,57%
03 mei 1,211 1,198 1,149
1,252 10.000 +0,018 +1,53%
06 mei 1,232 1,228 1,189
1,258 0 +0,030 +2,50%
07 mei 1,168 1,113 1,101
1,168 0 -0,115 -9,36%
08 mei 1,075 1,086 1,054
1,104 0 -0,027 -2,43%
09 mei 1,089 1,135 1,089
1,152 0 +0,049 +4,51%
10 mei 1,173 1,147 1,146
1,190 0 +0,012 +1,06%
13 mei 1,286 1,371 1,279
1,379 1.000 +0,224 +19,53%
14 mei 1,388 1,077 1,045
1,421 1.200 -0,294 -21,44%
15 mei 1,128 1,176 1,118
1,185 0 +0,099 +9,19%
16 mei 1,249 1,454 1,204
1,456 0 +0,278 +23,64%
17 mei 1,495 1,536 1,459
1,609 1.000 +0,082 +5,64%
20 mei 1,524 1,507 1,470
1,549 0 -0,029 -1,89%
21 mei 1,452 1,422 1,421
1,463 0 -0,085 -5,64%
22 mei 1,431 1,308 1,302
1,431 0 -0,114 -8,02%
23 mei 1,210 1,201 1,140
1,261 0 -0,107 -8,18%
24 mei 1,160 1,233 1,134
1,238 0 +0,032 +2,66%
27 mei 1,214 1,266 1,212
1,268 0 +0,033 +2,68%
28 mei 1,221 1,168 1,137
1,228 0 -0,098 -7,74%
29 mei 1,076 1,087 1,069
1,104 0 -0,081 -6,93%
30 mei 1,058 1,126 1,052
1,135 0 +0,039 +3,59%
31 mei 1,075 1,014 0,999
1,076 0 -0,112 -9,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront