SHELL PLC Turbo Long 23,10

BNP, NLBNPNL20L57
1,307 18:30
+0,034 (+2,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,202 1,241 1,177
1,250 0 -0,008 -0,64%
03 mei 1,237 1,234 1,192
1,239 0 -0,007 -0,56%
06 mei 1,221 1,261 1,218
1,261 0 +0,027 +2,19%
07 mei 1,248 1,261 1,231
1,264 0 0,000 0,00%
08 mei 1,237 1,242 1,202
1,250 0 -0,019 -1,51%
09 mei 1,231 1,273 1,231
1,273 0 +0,031 +2,50%
10 mei 1,274 1,307 1,269
1,307 0 +0,034 +2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront