SHELL PLC Turbo Long 22,90

BNP, NLBNPNL20L57
+ SHELL PLC Turbo Long 22,90 op mijn watchlist
1,142 11:48
-0,018 (-1,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,986 1,094 0,986
1,094 500 +0,114 +11,63%
03 apr 1,107 1,108 1,053
1,111 0 +0,014 +1,28%
04 apr 1,109 1,125 1,076
1,130 0 +0,017 +1,53%
05 apr 1,121 1,154 1,097
1,154 0 +0,029 +2,58%
08 apr 1,147 1,183 1,115
1,189 0 +0,029 +2,51%
09 apr 1,181 1,199 1,159
1,205 0 +0,016 +1,35%
10 apr 1,195 1,248 1,192
1,248 0 +0,049 +4,09%
11 apr 1,257 1,238 1,206
1,262 0 -0,010 -0,80%
12 apr 1,266 1,318 1,263
1,337 0 +0,080 +6,46%
15 apr 1,272 1,285 1,250
1,293 0 -0,033 -2,50%
16 apr 1,225 1,231 1,188
1,244 0 -0,054 -4,20%
17 apr 1,197 1,210 1,195
1,237 0 -0,021 -1,71%
18 apr 1,224 1,232 1,175
1,234 0 +0,022 +1,82%
19 apr 1,239 1,225 1,153
1,249 0 -0,007 -0,57%
22 apr 1,249 1,277 1,214
1,277 0 +0,052 +4,24%
23 apr 1,274 1,263 1,235
1,275 0 -0,014 -1,10%
24 apr 1,273 1,280 1,251
1,280 0 +0,017 +1,35%
25 apr 1,277 1,282 1,240
1,288 0 +0,002 +0,16%
26 apr 1,287 1,292 1,251
1,297 0 +0,010 +0,78%
29 apr 1,265 1,283 1,254
1,284 0 -0,009 -0,70%
30 apr 1,279 1,249 1,224
1,280 0 -0,034 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront