Ahold Delhaize Turbo Long 23,70

BNP, NLBNPNL1ULW1
6,015 13:49
-0,025 (-0,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,860 6,670 6,575
6,860 0 +0,120 +1,83%
04 jun 6,700 6,630 6,475
6,700 0 -0,040 -0,60%
05 jun 6,770 6,715 6,575
6,790 0 +0,085 +1,28%
06 jun 6,485 6,150 5,565
6,485 0 -0,565 -8,41%
07 jun 6,155 6,110 5,835
6,175 0 -0,040 -0,65%
10 jun 5,875 6,120 5,815
6,235 0 +0,010 +0,16%
11 jun 6,155 6,170 5,955
6,235 0 +0,050 +0,82%
12 jun 6,315 5,920 5,765
6,345 0 -0,250 -4,05%
13 jun 5,915 6,040 5,675
6,060 0 +0,120 +2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront