Ahold Delhaize Turbo Long 23,70

BNP, NLBNPNL1ULW1
+ Ahold Delhaize Turbo Long 23,70 op mijn watchlist
6,075 16:19
+0,035 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,555 6,410 6,245
6,555 0 -0,190 -2,88%
03 mei 6,365 6,290 6,155
6,435 0 -0,120 -1,87%
06 mei 6,315 6,240 6,105
6,335 0 -0,050 -0,79%
07 mei 6,295 6,410 6,095
6,420 0 +0,170 +2,72%
08 mei 7,225 6,985 6,915
7,545 150 +0,575 +8,97%
09 mei 7,040 7,585 6,845
7,595 0 +0,600 +8,59%
10 mei 7,620 7,785 7,575
7,945 0 +0,200 +2,64%
13 mei 7,810 7,955 7,685
7,965 0 +0,170 +2,18%
14 mei 7,950 7,695 7,515
7,970 0 -0,260 -3,27%
15 mei 7,600 7,165 7,075
7,620 0 -0,530 -6,89%
16 mei 7,200 7,285 6,735
7,325 0 +0,120 +1,67%
17 mei 7,330 7,415 7,145
7,425 0 +0,130 +1,78%
20 mei 7,420 7,525 7,265
7,555 0 +0,110 +1,48%
21 mei 7,490 7,705 7,295
7,705 0 +0,180 +2,39%
22 mei 7,690 7,585 7,375
7,700 0 -0,120 -1,56%
23 mei 7,455 7,215 6,925
7,455 0 -0,370 -4,88%
24 mei 6,845 7,075 6,625
7,085 0 -0,140 -1,94%
27 mei 7,020 7,135 6,925
7,145 0 +0,060 +0,85%
28 mei 7,120 6,885 6,665
7,150 0 -0,250 -3,50%
29 mei 6,850 6,700 6,465
6,890 0 -0,185 -2,69%
30 mei 6,615 6,700 6,405
6,700 0 0,000 0,00%
31 mei 6,675 6,550 6,395
6,675 0 -0,150 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront