Ahold Delhaize Turbo Long 23,70

BNP, NLBNPNL1ULW1
7,215 14:44
-0,070 (-0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,555 6,410 6,245
6,555 0 -0,190 -2,88%
03 mei 6,365 6,290 6,155
6,435 0 -0,120 -1,87%
06 mei 6,315 6,240 6,105
6,335 0 -0,050 -0,79%
07 mei 6,295 6,410 6,095
6,420 0 +0,170 +2,72%
08 mei 7,225 6,985 6,915
7,545 150 +0,575 +8,97%
09 mei 7,040 7,585 6,845
7,595 0 +0,600 +8,59%
10 mei 7,620 7,785 7,575
7,945 0 +0,200 +2,64%
13 mei 7,810 7,955 7,685
7,965 0 +0,170 +2,18%
14 mei 7,950 7,695 7,515
7,970 0 -0,260 -3,27%
15 mei 7,600 7,165 7,075
7,620 0 -0,530 -6,89%
16 mei 7,200 7,285 6,735
7,325 0 +0,120 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront