OCI Turbo Long 10,50

BNP, NLBNPNL15VE6
14,760 16:47
-0,365 (-2,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,690 15,890 15,280
15,900 0 +0,130 +0,82%
03 mei 15,920 15,590 14,840
15,970 0 -0,300 -1,89%
06 mei 15,610 15,910 15,570
15,920 0 +0,320 +2,05%
07 mei 15,950 16,195 15,770
16,195 0 +0,285 +1,79%
08 mei 16,205 15,375 15,080
16,205 0 -0,820 -5,06%
09 mei 15,365 15,405 15,200
15,450 0 +0,030 +0,20%
10 mei 15,415 15,125 14,950
15,450 0 -0,280 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront