OCI Turbo Long 10,60

BNP, NLBNPNL15VE6
+ OCI Turbo Long 10,60 op mijn watchlist
15,205 18:30
-0,090 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,690 15,890 15,280
15,900 0 +0,130 +0,82%
03 mei 15,920 15,590 14,840
15,970 0 -0,300 -1,89%
06 mei 15,610 15,910 15,570
15,920 0 +0,320 +2,05%
07 mei 15,950 16,195 15,770
16,195 0 +0,285 +1,79%
08 mei 16,205 15,375 15,080
16,205 0 -0,820 -5,06%
09 mei 15,365 15,405 15,200
15,450 0 +0,030 +0,20%
10 mei 15,415 15,125 14,950
15,450 0 -0,280 -1,82%
13 mei 15,175 15,125 14,590
15,185 0 0,000 0,00%
14 mei 15,180 15,990 14,770
15,990 0 +0,865 +5,72%
15 mei 16,010 16,135 15,760
16,390 0 +0,145 +0,91%
16 mei 16,155 15,920 15,260
16,155 0 -0,215 -1,33%
17 mei 15,890 15,980 15,530
15,990 0 +0,060 +0,38%
20 mei 15,990 16,305 15,810
16,315 0 +0,325 +2,03%
21 mei 16,275 16,830 16,240
16,830 0 +0,525 +3,22%
22 mei 16,840 16,840 16,290
16,850 0 +0,010 +0,06%
23 mei 16,880 16,465 16,240
16,890 0 -0,375 -2,23%
24 mei 16,020 16,315 15,940
16,315 0 -0,150 -0,91%
27 mei 16,295 16,135 15,920
16,315 0 -0,180 -1,10%
28 mei 16,145 15,970 15,770
16,155 0 -0,165 -1,02%
29 mei 15,940 15,520 15,130
15,960 0 -0,450 -2,82%
30 mei 15,430 15,375 14,980
15,440 0 -0,145 -0,93%
31 mei 15,400 15,450 14,880
15,480 0 +0,075 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront