ASMI Turbo Long 181,50

BNP, NLBNPNL13W95
102,367 18:30
-3,175 (-3,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 96,927 96,280 95,819
98,338 0 +0,715 +0,75%
04 jun 96,625 96,896 95,053
97,192 0 +0,616 +0,64%
05 jun 97,578 103,093 96,786
103,141 0 +6,197 +6,40%
06 jun 104,151 102,276 102,037
105,375 0 -0,817 -0,79%
07 jun 102,897 104,957 102,650
105,309 0 +2,681 +2,62%
10 jun 103,826 105,655 102,795
105,677 0 +0,698 +0,67%
11 jun 105,898 105,536 104,609
106,309 0 -0,119 -0,11%
12 jun 106,512 106,711 104,164
108,503 0 +1,175 +1,11%
13 jun 106,642 105,542 104,796
107,136 0 -1,169 -1,10%
14 jun 106,126 102,367 101,652
107,849 0 -3,175 -3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront