ASMI Turbo Long 181,50

BNP, NLBNPNL13W95
+ ASMI Turbo Long 181,50 op mijn watchlist
102,367 18:30
-3,175 (-3,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 84,674 83,815 82,229
85,328 0 -2,120 -2,47%
03 mei 84,431 86,914 83,263
86,919 0 +3,099 +3,70%
06 mei 87,904 87,687 85,843
88,270 0 +0,773 +0,89%
07 mei 87,843 91,423 87,037
91,476 0 +3,736 +4,26%
08 mei 91,034 89,701 89,070
91,330 0 -1,722 -1,88%
09 mei 89,489 88,995 87,565
89,489 0 -0,706 -0,79%
10 mei 89,173 91,066 88,359
91,477 0 +2,071 +2,33%
13 mei 91,022 91,219 89,000
91,440 0 +0,153 +0,17%
14 mei 91,233 91,139 89,352
91,385 0 -0,080 -0,09%
15 mei 92,213 95,373 90,654
95,693 0 +4,234 +4,65%
16 mei 95,505 96,514 95,505
98,624 0 +1,141 +1,20%
17 mei 95,692 97,525 94,820
97,590 0 +1,011 +1,05%
20 mei 96,603 98,325 95,783
98,560 0 +0,800 +0,82%
21 mei 98,314 99,133 97,036
99,133 0 +0,808 +0,82%
22 mei 98,972 98,924 97,790
99,430 0 -0,209 -0,21%
23 mei 100,921 102,226 99,462
102,400 0 +3,302 +3,34%
24 mei 99,336 101,029 98,516
101,067 0 -1,197 -1,17%
27 mei 100,849 100,059 99,160
100,929 0 -0,970 -0,96%
28 mei 100,016 100,732 99,414
101,153 0 +0,673 +0,67%
29 mei 100,433 99,038 97,408
100,640 0 -1,694 -1,68%
30 mei 98,568 97,993 97,361
98,860 0 -1,045 -1,06%
31 mei 98,018 95,565 95,056
98,061 0 -2,428 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront