AMG Critical Materials N.V. Turbo Long 16,27

BNP, NLBNPNL11TF6
+ AMG Critical Materials N.V. Turbo Long 16,27 op mijn watchlist
0,909 17:00
-0,040 (-4,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,455 1,746 1,450
1,755 670 +0,288 +19,75%
03 mei 1,727 1,594 1,537
1,738 0 -0,152 -8,71%
06 mei 1,531 1,535 1,527
1,594 0 -0,059 -3,70%
07 mei 1,556 1,618 1,542
1,659 0 +0,083 +5,41%
08 mei 1,380 1,648 1,380
1,832 0 +0,030 +1,85%
09 mei 1,687 1,583 1,513
1,771 100 -0,065 -3,94%
10 mei 1,587 1,603 1,579
1,786 1.130 +0,020 +1,26%
13 mei 1,616 1,611 1,544
1,652 0 +0,008 +0,50%
14 mei 1,615 1,704 1,592
1,755 0 +0,093 +5,77%
15 mei 1,710 1,573 1,570
1,770 0 -0,131 -7,69%
16 mei 1,641 1,518 1,499
1,641 345 -0,055 -3,50%
17 mei 1,487 1,570 1,485
1,611 0 +0,052 +3,43%
20 mei 1,602 1,613 1,600
1,667 0 +0,043 +2,74%
21 mei 1,605 1,331 1,323
1,605 1.000 -0,282 -17,48%
22 mei 1,359 1,309 1,268
1,359 0 -0,022 -1,65%
23 mei 1,333 1,252 1,243
1,333 500 -0,057 -4,35%
24 mei 1,191 1,228 1,165
1,229 0 -0,024 -1,92%
27 mei 1,202 1,342 1,202
1,344 4.000 +0,114 +9,28%
28 mei 1,341 1,352 1,316
1,390 0 +0,010 +0,75%
29 mei 1,316 1,164 1,160
1,319 0 -0,188 -13,91%
30 mei 1,157 1,143 1,094
1,211 0 -0,021 -1,80%
31 mei 1,154 1,150 1,096
1,175 1.130 +0,007 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront