AMG Critical Materials N.V. Turbo Long 16,26

BNP, NLBNPNL11TF6
1,603 18:30
+0,020 (+1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,455 1,746 1,450
1,755 670 +0,288 +19,75%
03 mei 1,727 1,594 1,537
1,738 0 -0,152 -8,71%
06 mei 1,531 1,535 1,527
1,594 0 -0,059 -3,70%
07 mei 1,556 1,618 1,542
1,659 0 +0,083 +5,41%
08 mei 1,380 1,648 1,380
1,832 0 +0,030 +1,85%
09 mei 1,687 1,583 1,513
1,771 100 -0,065 -3,94%
10 mei 1,587 1,603 1,579
1,786 1.130 +0,020 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront