AMG Critical Materials N.V. Turbo Long 16,27

BNP, NLBNPNL11TF6
+ AMG Critical Materials N.V. Turbo Long 16,27 op mijn watchlist
0,424 18:30
-0,119 (-21,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,201 1,013 1,013
1,201 200 -0,137 -11,91%
04 jun 1,037 0,949 0,921
1,037 0 -0,064 -6,32%
05 jun 0,975 0,904 0,901
0,979 3.000 -0,045 -4,74%
06 jun 0,943 0,881 0,849
0,950 150 -0,023 -2,54%
07 jun 0,878 0,808 0,775
0,882 1.150 -0,073 -8,29%
10 jun 0,812 0,769 0,757
0,856 0 -0,039 -4,83%
11 jun 0,787 0,643 0,642
0,789 0 -0,126 -16,38%
12 jun 0,669 0,702 0,640
0,747 0 +0,059 +9,18%
13 jun 0,711 0,543 0,524
0,736 10.000 -0,159 -22,65%
14 jun 0,588 0,424 0,393
0,588 0 -0,119 -21,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront