Basic-Fit Turbo Long 14,66

BNP, NL0014652125
1,725 18:30
+0,080 (+4,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,485 1,625 1,475
1,625 0 +0,130 +8,70%
03 mei 1,615 1,585 1,560
1,640 0 -0,040 -2,46%
06 mei 1,595 1,565 1,550
1,595 0 -0,020 -1,26%
07 mei 1,575 1,635 1,575
1,690 0 +0,070 +4,47%
08 mei 1,620 1,695 1,610
1,695 0 +0,060 +3,67%
09 mei 1,685 1,645 1,510
1,685 0 -0,050 -2,95%
10 mei 1,655 1,725 1,620
1,740 0 +0,080 +4,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront