Basic-Fit Turbo Long 14,73

BNP, NL0014652125
+ Basic-Fit Turbo Long 14,73 op mijn watchlist
1,525 18:30
-0,120 (-7,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,485 1,625 1,475
1,625 0 +0,130 +8,70%
03 mei 1,615 1,585 1,560
1,640 0 -0,040 -2,46%
06 mei 1,595 1,565 1,550
1,595 0 -0,020 -1,26%
07 mei 1,575 1,635 1,575
1,690 0 +0,070 +4,47%
08 mei 1,620 1,695 1,610
1,695 0 +0,060 +3,67%
09 mei 1,685 1,645 1,510
1,685 0 -0,050 -2,95%
10 mei 1,655 1,725 1,620
1,740 0 +0,080 +4,86%
13 mei 1,725 1,765 1,700
1,780 0 +0,040 +2,32%
14 mei 1,760 1,815 1,740
1,850 0 +0,050 +2,83%
15 mei 1,825 1,875 1,800
1,875 0 +0,060 +3,31%
16 mei 1,905 1,805 1,660
1,905 0 -0,070 -3,73%
17 mei 1,785 1,725 1,680
1,850 250 -0,080 -4,43%
20 mei 1,735 1,705 1,670
1,740 0 -0,020 -1,16%
21 mei 1,695 1,655 1,620
1,695 0 -0,050 -2,93%
22 mei 1,630 1,615 1,610
1,690 0 -0,040 -2,42%
23 mei 1,645 1,625 1,550
1,660 0 +0,010 +0,62%
24 mei 1,620 1,685 1,620
1,700 0 +0,060 +3,69%
27 mei 1,675 1,845 1,640
1,845 0 +0,160 +9,50%
28 mei 1,835 1,855 1,790
1,870 125 +0,010 +0,54%
29 mei 1,845 1,735 1,690
1,855 0 -0,120 -6,47%
30 mei 1,715 1,825 1,715
1,860 125 +0,090 +5,19%
31 mei 1,845 1,835 1,760
1,850 0 +0,010 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront