Ahold Delhaize Turbo Long 15,00

BNP, NL0012779839
15,745 14:17
-0,040 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,535 14,390 14,235
14,535 0 -0,190 -1,30%
03 mei 14,335 14,280 14,145
14,425 0 -0,110 -0,76%
06 mei 14,305 14,240 14,105
14,325 0 -0,040 -0,28%
07 mei 14,275 14,390 14,085
14,410 0 +0,150 +1,05%
08 mei 15,225 14,985 14,915
15,505 0 +0,595 +4,13%
09 mei 15,050 15,585 14,825
15,585 0 +0,600 +4,00%
10 mei 15,620 15,785 15,565
15,935 0 +0,200 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront