Ahold Delhaize Turbo Long 15,10

BNP, NL0012779839
14,160 18:30
-0,020 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,535 14,390 14,235
14,535 0 -0,190 -1,30%
03 mei 14,335 14,280 14,145
14,425 0 -0,110 -0,76%
06 mei 14,305 14,240 14,105
14,325 0 -0,040 -0,28%
07 mei 14,275 14,390 14,085
14,410 0 +0,150 +1,05%
08 mei 15,225 14,985 14,915
15,505 0 +0,595 +4,13%
09 mei 15,050 15,585 14,825
15,585 0 +0,600 +4,00%
10 mei 15,620 15,785 15,565
15,935 0 +0,200 +1,28%
13 mei 15,830 15,965 15,695
15,975 0 +0,180 +1,14%
14 mei 15,960 15,705 15,525
15,980 0 -0,260 -1,63%
15 mei 15,610 15,175 15,095
15,630 0 -0,530 -3,37%
16 mei 15,200 15,295 14,735
15,335 0 +0,120 +0,79%
17 mei 15,340 15,425 15,155
15,435 0 +0,130 +0,85%
20 mei 15,440 15,535 15,285
15,575 0 +0,110 +0,71%
21 mei 15,510 15,725 15,315
15,725 0 +0,190 +1,22%
22 mei 15,710 15,605 15,395
15,710 0 -0,120 -0,76%
23 mei 15,475 15,235 14,935
15,475 0 -0,370 -2,37%
24 mei 14,855 15,095 14,645
15,105 0 -0,140 -0,92%
27 mei 15,040 15,155 14,935
15,165 0 +0,060 +0,40%
28 mei 15,150 14,915 14,695
15,180 0 -0,240 -1,58%
29 mei 14,880 14,730 14,495
14,920 0 -0,185 -1,24%
30 mei 14,655 14,730 14,445
14,730 0 0,000 0,00%
31 mei 14,695 14,580 14,415
14,705 0 -0,150 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront