Euronav Booster Long 2,19

BNP, NL0012019830
+ Euronav Booster Long 2,19 op mijn watchlist
16,850 14:29
+0,200 (+1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,580 13,580 13,510
13,640 0 +0,090 +0,67%
03 mei 13,750 13,620 13,600
13,780 0 +0,040 +0,29%
06 mei 13,700 13,600 13,600
13,760 0 -0,020 -0,15%
07 mei 13,710 13,890 13,710
13,960 0 +0,290 +2,13%
08 mei 14,780 15,030 14,400
15,170 125 +1,140 +8,21%
09 mei 15,160 15,540 15,040
15,630 0 +0,510 +3,39%
10 mei 15,670 16,080 15,670
16,100 0 +0,540 +3,47%
13 mei 16,000 16,080 15,460
16,160 0 0,000 0,00%
14 mei 16,160 16,450 15,960
16,470 0 +0,370 +2,30%
15 mei 16,490 16,540 16,340
16,630 0 +0,090 +0,55%
16 mei 16,440 16,650 16,380
16,880 0 +0,110 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront