Euronav Booster Long -1,86

BNP, NL0012019830
+ Euronav Booster Long -1,86 op mijn watchlist
16,260 18:30
-0,060 (-0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,500 17,660 17,120
17,690 0 +0,360 +2,08%
04 jun 17,510 17,240 17,210
17,590 0 -0,420 -2,38%
05 jun 17,290 17,130 16,970
17,300 0 -0,110 -0,64%
06 jun 17,270 16,990 16,950
17,330 0 -0,140 -0,82%
07 jun 16,800 16,920 16,780
17,010 0 -0,070 -0,41%
10 jun 16,870 16,970 16,840
17,070 0 +0,050 +0,30%
11 jun 17,050 16,630 16,580
17,060 0 -0,340 -2,00%
12 jun 16,610 16,580 16,390
16,710 0 -0,050 -0,30%
13 jun 16,610 16,320 16,250
16,660 0 -0,260 -1,57%
14 jun 16,430 16,260 16,110
16,460 0 -0,060 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront