Euronav Booster Long -1,86

BNP, NL0012019830
+ Euronav Booster Long -1,86 op mijn watchlist
16,260 18:30
-0,060 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,580 13,580 13,510
13,640 0 +0,090 +0,67%
03 mei 13,750 13,620 13,600
13,780 0 +0,040 +0,29%
06 mei 13,700 13,600 13,600
13,760 0 -0,020 -0,15%
07 mei 13,710 13,890 13,710
13,960 0 +0,290 +2,13%
08 mei 14,780 15,030 14,400
15,170 125 +1,140 +8,21%
09 mei 15,160 15,540 15,040
15,630 0 +0,510 +3,39%
10 mei 15,670 16,080 15,670
16,100 0 +0,540 +3,47%
13 mei 16,000 16,080 15,460
16,160 0 0,000 0,00%
14 mei 16,160 16,450 15,960
16,470 0 +0,370 +2,30%
15 mei 16,490 16,540 16,340
16,630 0 +0,090 +0,55%
16 mei 16,440 16,650 16,380
16,880 0 +0,110 +0,67%
17 mei 16,900 16,730 16,680
16,970 0 +0,080 +0,48%
20 mei 16,910 17,160 16,790
17,300 0 +0,430 +2,57%
21 mei 17,120 17,150 17,040
17,520 0 -0,010 -0,06%
22 mei 20,940 16,960 16,840
20,940 0 -0,190 -1,11%
23 mei 16,850 16,760 16,680
16,950 0 -0,200 -1,18%
24 mei 16,780 16,880 16,730
16,950 0 +0,120 +0,72%
27 mei 16,950 17,120 16,880
17,140 0 +0,240 +1,42%
28 mei 17,130 16,690 16,690
17,140 0 -0,430 -2,51%
29 mei 16,760 16,630 16,550
16,800 0 -0,060 -0,36%
30 mei 16,620 16,880 16,620
16,880 0 +0,250 +1,50%
31 mei 16,950 17,300 16,930
17,310 0 +0,420 +2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront