Fagron Turbo Long 7,30

BNP, NL0011916036
12,479 15:24
-0,140 (-1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,989 12,073 11,890
12,083 0 +0,030 +0,25%
03 mei 12,105 12,064 11,918
12,144 0 -0,009 -0,07%
06 mei 12,036 11,926 11,812
12,058 0 -0,138 -1,14%
07 mei 11,957 12,231 11,912
12,248 0 +0,305 +2,56%
08 mei 12,220 12,483 12,122
12,492 0 +0,252 +2,06%
09 mei 12,471 12,548 12,369
12,548 0 +0,065 +0,52%
10 mei 12,587 12,680 12,518
12,690 0 +0,132 +1,05%
13 mei 12,696 12,529 12,502
12,742 0 -0,151 -1,19%
14 mei 12,554 12,726 12,322
12,728 0 +0,197 +1,57%
15 mei 12,761 12,640 12,572
12,762 0 -0,086 -0,68%
16 mei 12,666 12,619 12,539
12,679 0 -0,021 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront