Fagron Turbo Long 7,00

BNP, NL0011916036
+ Fagron Turbo Long 7,00 op mijn watchlist
11,810 11:13
-0,322 (-2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,989 12,073 11,890
12,083 0 +0,030 +0,25%
03 mei 12,105 12,064 11,918
12,144 0 -0,009 -0,07%
06 mei 12,036 11,926 11,812
12,058 0 -0,138 -1,14%
07 mei 11,957 12,231 11,912
12,248 0 +0,305 +2,56%
08 mei 12,220 12,483 12,122
12,492 0 +0,252 +2,06%
09 mei 12,471 12,548 12,369
12,548 0 +0,065 +0,52%
10 mei 12,587 12,680 12,518
12,690 0 +0,132 +1,05%
13 mei 12,696 12,529 12,502
12,742 0 -0,151 -1,19%
14 mei 12,554 12,726 12,322
12,728 0 +0,197 +1,57%
15 mei 12,761 12,640 12,572
12,762 0 -0,086 -0,68%
16 mei 12,666 12,619 12,539
12,679 0 -0,021 -0,17%
17 mei 12,570 12,538 12,360
12,581 0 -0,081 -0,64%
20 mei 12,542 12,637 12,392
12,702 0 +0,099 +0,79%
21 mei 12,656 12,824 12,652
12,824 0 +0,187 +1,48%
22 mei 12,823 12,521 12,492
12,826 0 -0,303 -2,36%
23 mei 12,588 12,591 12,449
12,599 0 +0,070 +0,56%
24 mei 12,429 12,418 12,140
12,449 0 -0,173 -1,37%
27 mei 12,388 12,443 12,312
12,443 0 +0,025 +0,20%
28 mei 12,423 12,409 12,352
12,472 0 -0,034 -0,27%
29 mei 12,373 12,141 12,012
12,404 0 -0,268 -2,16%
30 mei 12,058 12,564 12,039
12,564 0 +0,423 +3,48%
31 mei 12,584 12,818 12,529
12,878 0 +0,254 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront