Ahold Delhaize Turbo Long 8,50

BNP, NL0010914404
+ Ahold Delhaize Turbo Long 8,50 op mijn watchlist
20,200 18:30
-0,040 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,040 20,850 20,765
21,040 0 +0,120 +0,58%
04 jun 20,885 20,820 20,665
20,885 0 -0,030 -0,14%
05 jun 20,960 20,900 20,775
20,980 0 +0,080 +0,38%
06 jun 20,665 20,330 19,755
20,665 0 -0,570 -2,73%
07 jun 20,355 20,310 20,035
20,375 0 -0,020 -0,10%
10 jun 20,065 20,330 20,025
20,445 0 +0,020 +0,10%
11 jun 20,365 20,380 20,165
20,435 0 +0,050 +0,25%
12 jun 20,535 20,130 19,995
20,555 0 -0,250 -1,23%
13 jun 20,115 20,240 19,885
20,270 0 +0,110 +0,55%
14 jun 20,335 20,200 20,135
20,335 0 -0,040 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront