Ahold Delhaize Turbo Long 8,50

BNP, NL0010914404
+ Ahold Delhaize Turbo Long 8,50 op mijn watchlist
20,805 11:23
+0,075 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,615 20,500 20,365
20,645 0 -0,190 -0,92%
03 mei 20,455 20,390 20,245
20,545 0 -0,110 -0,54%
06 mei 20,395 20,360 20,225
20,445 0 -0,030 -0,15%
07 mei 20,395 20,520 20,215
20,530 0 +0,160 +0,79%
08 mei 21,295 21,105 21,045
21,635 0 +0,585 +2,85%
09 mei 21,160 21,695 20,935
21,705 0 +0,590 +2,80%
10 mei 21,740 21,895 21,685
22,055 0 +0,200 +0,92%
13 mei 21,950 22,085 21,825
22,095 0 +0,190 +0,87%
14 mei 22,090 21,835 21,645
22,110 0 -0,250 -1,13%
15 mei 21,750 21,315 21,225
21,760 0 -0,520 -2,38%
16 mei 21,330 21,415 20,865
21,465 0 +0,100 +0,47%
17 mei 21,460 21,545 21,285
21,555 0 +0,130 +0,61%
20 mei 21,550 21,675 21,425
21,705 0 +0,130 +0,60%
21 mei 21,640 21,855 21,445
21,855 0 +0,180 +0,83%
22 mei 21,820 21,735 21,535
21,850 0 -0,120 -0,55%
23 mei 21,615 21,365 21,085
21,615 0 -0,370 -1,70%
24 mei 20,995 21,235 20,785
21,235 0 -0,130 -0,61%
27 mei 21,190 21,305 21,085
21,305 0 +0,070 +0,33%
28 mei 21,290 21,065 20,845
21,330 0 -0,240 -1,13%
29 mei 21,020 20,870 20,645
21,060 0 -0,195 -0,93%
30 mei 20,775 20,870 20,575
20,870 0 0,000 0,00%
31 mei 20,845 20,730 20,565
20,845 0 -0,140 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront