Intel Corp Turbo Long 19,60

BNP, NL0010610119
+ Intel Corp Turbo Long 19,60 op mijn watchlist
12,770 18:30
-0,020 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,060 11,640 11,560
12,180 0 -0,550 -4,51%
03 mei 11,880 12,060 11,850
12,180 0 +0,420 +3,61%
06 mei 12,230 12,060 12,060
12,450 0 0,000 0,00%
07 mei 12,260 12,470 12,260
12,680 0 +0,410 +3,40%
08 mei 12,000 11,210 11,150
12,170 0 -1,260 -10,10%
09 mei 11,260 11,470 11,200
11,670 0 +0,260 +2,32%
10 mei 11,480 11,490 11,470
11,710 0 +0,020 +0,17%
13 mei 11,230 12,020 11,230
12,310 0 +0,530 +4,61%
14 mei 11,790 12,100 11,790
12,150 0 +0,080 +0,67%
15 mei 12,270 12,190 12,020
12,490 0 +0,090 +0,74%
16 mei 12,470 12,790 12,310
12,850 0 +0,600 +4,92%
17 mei 13,120 12,770 12,770
13,220 0 -0,020 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront