Intel Corp Turbo Long 19,80

BNP, NL0010610119
+ Intel Corp Turbo Long 19,80 op mijn watchlist
12,120 15:24
+0,370 (+3,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,060 11,640 11,560
12,180 0 -0,550 -4,51%
03 mei 11,880 12,060 11,850
12,180 0 +0,420 +3,61%
06 mei 12,230 12,060 12,060
12,450 0 0,000 0,00%
07 mei 12,260 12,470 12,260
12,680 0 +0,410 +3,40%
08 mei 12,000 11,210 11,150
12,170 0 -1,260 -10,10%
09 mei 11,260 11,470 11,200
11,670 0 +0,260 +2,32%
10 mei 11,480 11,490 11,470
11,710 0 +0,020 +0,17%
13 mei 11,230 12,020 11,230
12,310 0 +0,530 +4,61%
14 mei 11,790 12,100 11,790
12,150 0 +0,080 +0,67%
15 mei 12,270 12,190 12,020
12,490 0 +0,090 +0,74%
16 mei 12,470 12,790 12,310
12,850 0 +0,600 +4,92%
17 mei 13,120 12,770 12,770
13,220 0 -0,020 -0,16%
20 mei 12,980 13,130 12,940
13,370 0 +0,360 +2,82%
21 mei 13,150 12,770 12,720
13,240 0 -0,360 -2,74%
22 mei 12,800 12,850 12,720
13,100 0 +0,080 +0,63%
23 mei 12,770 11,670 11,560
12,830 0 -1,180 -9,18%
24 mei 11,470 11,850 11,330
12,070 0 +0,180 +1,54%
27 mei 12,170 12,020 11,960
12,210 0 +0,170 +1,43%
28 mei 12,110 12,230 11,770
12,380 0 +0,210 +1,75%
29 mei 12,000 11,650 11,560
12,170 0 -0,580 -4,74%
30 mei 11,410 11,570 11,360
11,620 0 -0,080 -0,69%
31 mei 11,300 11,220 11,190
11,580 0 -0,350 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront