ING Turbo Long

BNP, NL0010378568
+ ING Turbo Long op mijn watchlist
16,555 13:12
-0,012 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,697 15,900 15,578
16,059 0 +0,959 +6,42%
03 mei 15,925 15,973 15,820
16,114 0 +0,073 +0,46%
06 mei 15,958 16,100 15,873
16,124 0 +0,127 +0,80%
07 mei 16,050 16,175 15,972
16,210 0 +0,075 +0,47%
08 mei 16,177 16,160 16,007
16,190 0 -0,015 -0,09%
09 mei 16,125 16,091 16,047
16,128 0 -0,069 -0,43%
10 mei 16,102 16,142 16,054
16,157 0 +0,051 +0,32%
13 mei 16,127 16,265 16,068
16,279 0 +0,123 +0,76%
14 mei 16,241 16,526 16,232
16,526 0 +0,261 +1,60%
15 mei 16,495 16,239 16,181
16,546 0 -0,287 -1,74%
16 mei 16,284 16,300 16,086
16,304 0 +0,061 +0,38%
17 mei 16,266 16,487 16,261
16,523 0 +0,187 +1,15%
20 mei 16,583 16,571 16,545
16,665 0 +0,084 +0,51%
21 mei 16,561 16,567 16,524
16,612 0 -0,004 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront